시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	368,500	11,500	- 3.03%	180,712	66,685
11:59	368,500	11,500	- 3.03%	180,500	66,607
11:58	368,500	11,500	- 3.03%	180,320	66,541
11:57	369,000	11,000	- 2.90%	180,161	66,482
11:56	369,000	11,000	- 2.90%	176,825	65,251
11:55	368,500	11,500	- 3.03%	176,309	65,061
11:54	369,000	11,000	- 2.90%	175,971	64,937
11:53	369,000	11,000	- 2.90%	175,650	64,818
11:52	368,500	11,500	- 3.03%	175,375	64,717
11:51	368,500	11,500	- 3.03%	175,112	64,620