시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	368,500	11,500	- 3.03%	183,169	67,591
12:09	369,000	11,000	- 2.90%	182,974	67,519
12:08	368,500	11,500	- 3.03%	182,775	67,446
12:07	369,000	11,000	- 2.90%	182,413	67,312
12:06	368,500	11,500	- 3.03%	182,142	67,213
12:05	368,500	11,500	- 3.03%	182,008	67,163
12:04	368,500	11,500	- 3.03%	181,848	67,104
12:03	369,000	11,000	- 2.90%	181,481	66,969
12:02	369,000	11,000	- 2.90%	181,250	66,884
12:01	368,500	11,500	- 3.03%	181,035	66,805