시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	366,500	13,500	- 3.55%	312,187	114,981
15:09	367,000	13,000	- 3.42%	311,820	114,846
15:08	367,000	13,000	- 3.42%	311,125	114,591
15:07	366,500	13,500	- 3.55%	310,136	114,228
15:06	367,500	12,500	- 3.29%	309,267	113,909
15:05	367,500	12,500	- 3.29%	307,721	113,342
15:04	367,000	13,000	- 3.42%	307,125	113,123
15:03	367,000	13,000	- 3.42%	306,667	112,955
15:02	367,500	12,500	- 3.29%	306,246	112,800
15:01	367,500	12,500	- 3.29%	305,684	112,594