시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	368,500	11,500	- 3.03%	185,829	68,572
12:19	368,500	11,500	- 3.03%	185,573	68,477
12:18	368,500	11,500	- 3.03%	185,114	68,308
12:17	368,500	11,500	- 3.03%	184,854	68,212
12:16	368,500	11,500	- 3.03%	184,624	68,127
12:15	368,750	11,250	- 2.96%	184,392	68,042
12:14	368,750	11,250	- 2.96%	184,204	67,973
12:13	368,500	11,500	- 3.03%	183,902	67,861
12:12	368,500	11,500	- 3.03%	183,583	67,744
12:11	368,500	11,500	- 3.03%	183,402	67,677