시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	368,500	11,500	- 3.03%	188,702	69,631
12:29	369,000	11,000	- 2.90%	188,365	69,507
12:28	369,000	11,000	- 2.90%	187,965	69,359
12:27	369,000	11,000	- 2.90%	187,718	69,268
12:26	368,500	11,500	- 3.03%	187,491	69,184
12:25	368,500	11,500	- 3.03%	187,216	69,083
12:24	368,500	11,500	- 3.03%	186,972	68,993
12:23	368,500	11,500	- 3.03%	186,601	68,856
12:22	368,500	11,500	- 3.03%	186,378	68,774
12:21	368,500	11,500	- 3.03%	186,067	68,659