시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	368,000	12,000	- 3.16%	193,310	71,329
12:39	368,500	11,500	- 3.03%	193,105	71,253
12:38	368,000	12,000	- 3.16%	192,909	71,181
12:37	368,500	11,500	- 3.03%	192,655	71,088
12:36	368,750	11,250	- 2.96%	192,202	70,921
12:35	368,500	11,500	- 3.03%	191,923	70,818
12:34	368,500	11,500	- 3.03%	191,513	70,667
12:33	368,500	11,500	- 3.03%	189,604	69,963
12:32	368,500	11,500	- 3.03%	189,338	69,865
12:31	368,500	11,500	- 3.03%	189,012	69,745