시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	368,000	12,000	- 3.16%	197,078	72,716
12:49	368,000	12,000	- 3.16%	196,748	72,595
12:48	368,500	11,500	- 3.03%	196,312	72,434
12:47	368,500	11,500	- 3.03%	195,693	72,206
12:46	368,000	12,000	- 3.16%	195,355	72,082
12:45	368,000	12,000	- 3.16%	194,979	71,943
12:44	368,500	11,500	- 3.03%	194,383	71,724
12:43	368,250	11,750	- 3.09%	194,100	71,620
12:42	368,000	12,000	- 3.16%	193,726	71,482
12:41	368,000	12,000	- 3.16%	193,502	71,399