시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	368,000	12,000	- 3.16%	202,631	74,760
12:59	368,250	11,750	- 3.09%	201,185	74,228
12:58	368,250	11,750	- 3.09%	200,804	74,087
12:57	368,000	12,000	- 3.16%	200,581	74,005
12:56	368,000	12,000	- 3.16%	200,272	73,892
12:55	368,000	12,000	- 3.16%	200,076	73,820
12:54	368,000	12,000	- 3.16%	199,784	73,712
12:53	368,000	12,000	- 3.16%	199,563	73,631
12:52	368,000	12,000	- 3.16%	199,359	73,556
12:51	368,000	12,000	- 3.16%	198,048	73,073