시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	368,000	12,000	- 3.16%	209,743	77,379
13:09	368,000	12,000	- 3.16%	209,540	77,305
13:08	368,000	12,000	- 3.16%	209,372	77,243
13:07	368,500	11,500	- 3.03%	209,097	77,142
13:06	368,000	12,000	- 3.16%	208,981	77,099
13:05	368,250	11,750	- 3.09%	204,754	75,542
13:04	368,000	12,000	- 3.16%	204,428	75,422
13:03	368,000	12,000	- 3.16%	204,146	75,318
13:02	368,000	12,000	- 3.16%	203,280	74,999
13:01	368,000	12,000	- 3.16%	203,041	74,911