시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	368,500	11,500	- 3.03%	212,848	78,522
13:19	368,000	12,000	- 3.16%	212,427	78,367
13:18	368,000	12,000	- 3.16%	212,140	78,262
13:17	368,000	12,000	- 3.16%	211,897	78,172
13:16	368,500	11,500	- 3.03%	211,683	78,093
13:15	368,250	11,750	- 3.09%	211,482	78,019
13:14	368,500	11,500	- 3.03%	211,146	77,896
13:13	368,000	12,000	- 3.16%	210,876	77,796
13:12	368,000	12,000	- 3.16%	210,708	77,735
13:11	368,500	11,500	- 3.03%	209,906	77,439