시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	367,500	12,500	- 3.29%	219,115	80,827
13:29	367,500	12,500	- 3.29%	218,198	80,490
13:28	367,500	12,500	- 3.29%	217,743	80,323
13:27	367,500	12,500	- 3.29%	217,277	80,152
13:26	367,500	12,500	- 3.29%	216,746	79,957
13:25	368,000	12,000	- 3.16%	214,558	79,152
13:24	368,000	12,000	- 3.16%	214,252	79,039
13:23	368,500	11,500	- 3.03%	213,521	78,770
13:22	368,000	12,000	- 3.16%	213,233	78,664
13:21	368,250	11,750	- 3.09%	213,013	78,583