시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	366,250	13,750	- 3.62%	232,092	85,586
13:39	366,000	14,000	- 3.68%	230,901	85,150
13:38	366,500	13,500	- 3.55%	228,878	84,409
13:37	366,500	13,500	- 3.55%	227,826	84,023
13:36	366,500	13,500	- 3.55%	226,602	83,574
13:35	367,000	13,000	- 3.42%	225,051	83,006
13:34	367,000	13,000	- 3.42%	222,639	82,121
13:33	367,000	13,000	- 3.42%	221,244	81,609
13:32	367,250	12,750	- 3.36%	220,565	81,360
13:31	367,000	13,000	- 3.42%	220,206	81,228