시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	366,000	14,000	- 3.68%	240,812	88,778
13:49	366,500	13,500	- 3.55%	239,968	88,469
13:48	366,000	14,000	- 3.68%	238,945	88,095
13:47	366,500	13,500	- 3.55%	237,907	87,714
13:46	366,500	13,500	- 3.55%	237,227	87,466
13:45	366,000	14,000	- 3.68%	236,179	87,082
13:44	366,000	14,000	- 3.68%	235,159	86,708
13:43	366,000	14,000	- 3.68%	234,479	86,460
13:42	366,000	14,000	- 3.68%	233,627	86,148
13:41	366,500	13,500	- 3.55%	232,810	85,849