시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	368,500	11,500	- 3.03%	344,237	126,777
15:19	367,000	13,000	- 3.42%	322,140	118,634
15:18	367,000	13,000	- 3.42%	321,316	118,331
15:17	367,000	13,000	- 3.42%	319,351	117,610
15:16	367,000	13,000	- 3.42%	318,800	117,408
15:15	367,000	13,000	- 3.42%	318,227	117,197
15:14	367,500	12,500	- 3.29%	317,674	116,994
15:13	367,000	13,000	- 3.42%	316,065	116,404
15:12	367,000	13,000	- 3.42%	315,190	116,083
15:11	367,000	13,000	- 3.42%	314,559	115,851