시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,250	5	- 0.12%	101,602	431
14:07	4,250	5	- 0.12%	101,584	431
14:06	4,245	10	- 0.24%	101,580	431
14:05	4,250	5	- 0.12%	101,463	430
14:03	4,245	10	- 0.24%	101,383	430
14:02	4,250	5	- 0.12%	101,374	430
14:01	4,250	5	- 0.12%	101,187	429
14:00	4,245	10	- 0.24%	100,920	428
13:59	4,250	5	- 0.12%	100,858	428
13:58	4,250	5	- 0.12%	100,783	427