시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,250	5	- 0.12%	102,262	434
14:17	4,250	5	- 0.12%	102,258	434
14:16	4,250	5	- 0.12%	102,231	434
14:15	4,245	10	- 0.24%	101,971	432
14:14	4,250	5	- 0.12%	101,942	432
14:13	4,250	5	- 0.12%	101,929	432
14:12	4,250	5	- 0.12%	101,925	432
14:11	4,250	5	- 0.12%	101,922	432
14:10	4,250	5	- 0.12%	101,680	431
14:09	4,250	5	- 0.12%	101,675	431