시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,250	5	- 0.12%	105,502	447
14:27	4,250	5	- 0.12%	105,280	447
14:26	4,245	10	- 0.24%	105,246	446
14:25	4,250	5	- 0.12%	104,983	445
14:24	4,250	5	- 0.12%	104,905	445
14:23	4,245	10	- 0.24%	104,569	444
14:22	4,250	5	- 0.12%	104,372	443
14:21	4,250	5	- 0.12%	103,598	439
14:20	4,250	5	- 0.12%	102,279	434
14:19	4,250	5	- 0.12%	102,272	434