시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,250	5	- 0.12%	105,756	449
14:38	4,250	5	- 0.12%	105,745	449
14:37	4,250	5	- 0.12%	105,729	448
14:36	4,250	5	- 0.12%	105,708	448
14:35	4,250	5	- 0.12%	105,697	448
14:34	4,250	5	- 0.12%	105,695	448
14:33	4,250	5	- 0.12%	105,691	448
14:32	4,250	5	- 0.12%	105,666	448
14:31	4,250	5	- 0.12%	105,632	448
14:30	4,250	5	- 0.12%	105,555	448