시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,250	5	- 0.12%	105,979	450
14:48	4,250	5	- 0.12%	105,963	449
14:47	4,250	5	- 0.12%	105,956	449
14:46	4,250	5	- 0.12%	105,944	449
14:45	4,250	5	- 0.12%	105,927	449
14:44	4,250	5	- 0.12%	105,861	449
14:43	4,250	5	- 0.12%	105,776	449
14:42	4,250	5	- 0.12%	105,773	449
14:41	4,250	5	- 0.12%	105,769	449
14:40	4,250	5	- 0.12%	105,758	449