시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,235	20	- 0.47%	2,043	9
09:06	4,240	15	- 0.35%	2,024	9
09:05	4,235	20	- 0.47%	1,823	8
09:04	4,245	10	- 0.24%	1,043	4
09:03	4,245	10	- 0.24%	906	4
09:02	4,235	20	- 0.47%	585	2
09:01	4,235	20	- 0.47%	516	2
09:00	4,240	15	- 0.35%	507	2