시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,260	5	+ 0.12%	4,330	18
09:17	4,255	0	0.00%	4,326	18
09:16	4,255	0	0.00%	3,940	17
09:15	4,250	5	- 0.12%	3,451	15
09:14	4,255	0	0.00%	3,400	14
09:13	4,250	5	- 0.12%	3,075	13
09:12	4,250	5	- 0.12%	2,973	13
09:11	4,250	5	- 0.12%	2,948	13
09:10	4,250	5	- 0.12%	2,946	12
09:09	4,250	5	- 0.12%	2,496	11