시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,245	10	- 0.24%	6,141	26
09:29	4,245	10	- 0.24%	6,102	26
09:28	4,240	15	- 0.35%	5,494	23
09:26	4,240	15	- 0.35%	5,432	23
09:25	4,250	5	- 0.12%	4,582	19
09:24	4,250	5	- 0.12%	4,572	19
09:23	4,250	5	- 0.12%	4,542	19
09:22	4,250	5	- 0.12%	4,434	19
09:20	4,255	0	0.00%	4,354	18
09:19	4,255	0	0.00%	4,350	18