시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,230	25	- 0.59%	7,766	33
09:42	4,240	15	- 0.35%	7,648	32
09:41	4,240	15	- 0.35%	7,432	32
09:40	4,240	15	- 0.35%	7,431	32
09:39	4,240	15	- 0.35%	7,345	31
09:38	4,240	15	- 0.35%	6,860	29
09:34	4,240	15	- 0.35%	6,857	29
09:33	4,245	10	- 0.24%	6,744	29
09:32	4,245	10	- 0.24%	6,692	28
09:31	4,245	10	- 0.24%	6,204	26