시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,225	30	- 0.71%	13,078	55
09:53	4,230	25	- 0.59%	11,078	47
09:52	4,230	25	- 0.59%	11,057	47
09:51	4,230	25	- 0.59%	11,047	47
09:50	4,230	25	- 0.59%	10,976	47
09:48	4,230	25	- 0.59%	10,974	47
09:47	4,225	30	- 0.71%	10,963	46
09:46	4,225	30	- 0.71%	10,919	46
09:45	4,230	25	- 0.59%	9,510	40
09:44	4,230	25	- 0.59%	8,234	35