시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,260	5	+ 0.12%	121,232	514
14:58	4,255	0	0.00%	120,575	512
14:57	4,250	5	- 0.12%	114,422	485
14:56	4,245	10	- 0.24%	111,439	473
14:55	4,240	15	- 0.35%	111,436	473
14:54	4,250	5	- 0.12%	106,090	450
14:53	4,250	5	- 0.12%	106,085	450
14:52	4,250	5	- 0.12%	106,079	450
14:51	4,250	5	- 0.12%	106,051	450
14:50	4,250	5	- 0.12%	105,988	450