시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,230	25	- 0.59%	16,025	68
10:10	4,230	25	- 0.59%	15,974	68
10:09	4,220	35	- 0.82%	15,907	67
10:08	4,220	35	- 0.82%	15,498	66
10:07	4,230	25	- 0.59%	15,021	64
10:05	4,230	25	- 0.59%	14,878	63
10:04	4,230	25	- 0.59%	14,425	61
10:02	4,230	25	- 0.59%	14,404	61
10:00	4,230	25	- 0.59%	14,354	61
09:58	4,225	30	- 0.71%	13,332	56