시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,215	40	- 0.94%	25,345	107
10:25	4,210	45	- 1.06%	24,840	105
10:24	4,230	25	- 0.59%	19,840	84
10:22	4,225	30	- 0.71%	19,835	84
10:21	4,225	30	- 0.71%	19,364	82
10:20	4,230	25	- 0.59%	18,937	80
10:17	4,230	25	- 0.59%	18,436	78
10:16	4,230	25	- 0.59%	18,434	78
10:15	4,225	30	- 0.71%	18,433	78
10:13	4,230	25	- 0.59%	18,333	78