시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,225	30	- 0.71%	26,690	113
10:37	4,230	25	- 0.59%	26,494	112
10:36	4,230	25	- 0.59%	26,492	112
10:35	4,230	25	- 0.59%	26,491	112
10:34	4,230	25	- 0.59%	26,407	112
10:33	4,230	25	- 0.59%	26,399	112
10:32	4,230	25	- 0.59%	26,370	112
10:31	4,230	25	- 0.59%	26,267	111
10:29	4,230	25	- 0.59%	26,162	111
10:28	4,225	30	- 0.71%	25,447	108