시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,245	10	- 0.24%	46,436	196
10:48	4,240	15	- 0.35%	45,556	193
10:47	4,230	25	- 0.59%	31,362	133
10:46	4,230	25	- 0.59%	31,353	133
10:45	4,230	25	- 0.59%	31,212	132
10:44	4,230	25	- 0.59%	30,844	130
10:42	4,230	25	- 0.59%	30,652	130
10:41	4,225	30	- 0.71%	29,200	123
10:40	4,227	28	- 0.66%	29,196	123
10:39	4,227	28	- 0.66%	26,693	113