시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,255	0	0.00%	54,715	232
10:58	4,250	5	- 0.12%	53,586	227
10:57	4,250	5	- 0.12%	53,147	225
10:56	4,250	5	- 0.12%	53,123	225
10:55	4,250	5	- 0.12%	52,756	223
10:54	4,250	5	- 0.12%	52,447	222
10:53	4,250	5	- 0.12%	52,097	220
10:52	4,235	20	- 0.47%	47,530	201
10:51	4,245	10	- 0.24%	47,169	200
10:50	4,245	10	- 0.24%	46,769	198