시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,255	0	0.00%	59,623	252
11:10	4,255	0	0.00%	59,123	250
11:09	4,235	20	- 0.47%	58,884	249
11:08	4,235	20	- 0.47%	58,263	247
11:07	4,255	0	0.00%	57,805	245
11:06	4,255	0	0.00%	57,439	243
11:05	4,255	0	0.00%	57,125	242
11:04	4,255	0	0.00%	56,311	238
11:02	4,255	0	0.00%	55,563	235
11:01	4,250	5	- 0.12%	54,938	233