시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,260	5	+ 0.12%	68,673	291
11:22	4,255	0	0.00%	67,656	287
11:21	4,260	5	+ 0.12%	65,747	278
11:20	4,255	0	0.00%	65,378	277
11:19	4,255	0	0.00%	63,244	268
11:18	4,255	0	0.00%	63,112	267
11:17	4,255	0	0.00%	62,745	266
11:16	4,255	0	0.00%	62,597	265
11:15	4,255	0	0.00%	61,843	262
11:13	4,260	5	+ 0.12%	60,339	255