시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,260	5	+ 0.12%	76,604	325
11:34	4,260	5	+ 0.12%	75,985	322
11:33	4,260	5	+ 0.12%	75,757	321
11:32	4,260	5	+ 0.12%	72,790	308
11:31	4,260	5	+ 0.12%	72,085	305
11:29	4,255	0	0.00%	71,125	301
11:28	4,260	5	+ 0.12%	70,754	300
11:27	4,260	5	+ 0.12%	70,483	299
11:26	4,260	5	+ 0.12%	69,056	293
11:24	4,260	5	+ 0.12%	68,845	292