시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,250	5	- 0.12%	78,641	333
11:49	4,245	10	- 0.24%	78,520	333
11:46	4,245	10	- 0.24%	78,149	331
11:45	4,245	10	- 0.24%	77,945	330
11:44	4,252	3	- 0.07%	77,843	330
11:43	4,252	3	- 0.07%	77,763	330
11:41	4,255	0	0.00%	77,708	329
11:39	4,260	5	+ 0.12%	77,382	328
11:38	4,260	5	+ 0.12%	76,932	326
11:37	4,255	0	0.00%	76,605	325