시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,250	5	- 0.12%	81,395	345
12:00	4,255	0	0.00%	81,353	345
11:59	4,250	5	- 0.12%	81,266	345
11:58	4,250	5	- 0.12%	81,010	343
11:57	4,255	0	0.00%	81,009	343
11:56	4,255	0	0.00%	80,980	343
11:55	4,255	0	0.00%	80,650	342
11:54	4,250	5	- 0.12%	80,646	342
11:52	4,250	5	- 0.12%	80,308	340
11:51	4,250	5	- 0.12%	78,695	334