시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,260	5	+ 0.12%	124,862	530
15:09	4,260	5	+ 0.12%	124,832	530
15:08	4,260	5	+ 0.12%	124,603	529
15:07	4,260	5	+ 0.12%	124,552	528
15:06	4,260	5	+ 0.12%	124,549	528
15:05	4,255	0	0.00%	124,078	526
15:04	4,255	0	0.00%	123,374	523
15:03	4,260	5	+ 0.12%	122,633	520
15:01	4,255	0	0.00%	122,303	519
15:00	4,260	5	+ 0.12%	121,234	514