시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,250	5	- 0.12%	82,344	349
12:11	4,250	5	- 0.12%	82,337	349
12:10	4,245	10	- 0.24%	82,263	349
12:09	4,250	5	- 0.12%	82,257	349
12:08	4,255	0	0.00%	82,256	349
12:07	4,255	0	0.00%	81,964	348
12:05	4,250	5	- 0.12%	81,875	347
12:04	4,250	5	- 0.12%	81,664	346
12:03	4,255	0	0.00%	81,661	346
12:02	4,255	0	0.00%	81,602	346