시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,250	5	- 0.12%	85,210	361
12:21	4,250	5	- 0.12%	84,504	358
12:20	4,255	0	0.00%	84,501	358
12:19	4,255	0	0.00%	84,397	358
12:18	4,250	5	- 0.12%	84,090	357
12:17	4,250	5	- 0.12%	82,574	350
12:16	4,250	5	- 0.12%	82,569	350
12:15	4,250	5	- 0.12%	82,559	350
12:14	4,255	0	0.00%	82,530	350
12:13	4,255	0	0.00%	82,395	349