시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,245	10	- 0.24%	86,781	368
12:31	4,250	5	- 0.12%	86,736	368
12:30	4,245	10	- 0.24%	86,626	367
12:29	4,250	5	- 0.12%	86,425	366
12:28	4,250	5	- 0.12%	86,286	366
12:27	4,250	5	- 0.12%	86,060	365
12:26	4,250	5	- 0.12%	86,035	365
12:25	4,250	5	- 0.12%	86,030	365
12:24	4,250	5	- 0.12%	85,871	364
12:23	4,250	5	- 0.12%	85,555	363