시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,250	5	- 0.12%	87,280	370
12:43	4,250	5	- 0.12%	87,277	370
12:42	4,245	10	- 0.24%	87,272	370
12:41	4,250	5	- 0.12%	87,142	370
12:40	4,250	5	- 0.12%	87,131	369
12:39	4,245	10	- 0.24%	87,100	369
12:38	4,250	5	- 0.12%	86,922	369
12:36	4,250	5	- 0.12%	86,905	369
12:34	4,250	5	- 0.12%	86,855	368
12:33	4,250	5	- 0.12%	86,801	368