시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,247	8	- 0.19%	87,572	371
12:53	4,247	8	- 0.19%	87,568	371
12:52	4,250	5	- 0.12%	87,450	371
12:51	4,250	5	- 0.12%	87,439	371
12:50	4,250	5	- 0.12%	87,377	371
12:49	4,250	5	- 0.12%	87,374	371
12:48	4,250	5	- 0.12%	87,356	370
12:47	4,250	5	- 0.12%	87,352	370
12:46	4,250	5	- 0.12%	87,341	370
12:45	4,250	5	- 0.12%	87,316	370