시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,247	8	- 0.19%	87,648	372
13:04	4,247	8	- 0.19%	87,644	372
13:03	4,247	8	- 0.19%	87,638	372
13:02	4,247	8	- 0.19%	87,636	372
13:01	4,247	8	- 0.19%	87,629	372
13:00	4,247	8	- 0.19%	87,625	372
12:58	4,247	8	- 0.19%	87,611	372
12:57	4,247	8	- 0.19%	87,609	372
12:56	4,247	8	- 0.19%	87,588	371
12:55	4,245	10	- 0.24%	87,585	371