시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,247	8	- 0.19%	87,996	373
13:15	4,247	8	- 0.19%	87,987	373
13:14	4,247	8	- 0.19%	87,976	373
13:13	4,247	8	- 0.19%	87,931	373
13:12	4,247	8	- 0.19%	87,926	373
13:11	4,247	8	- 0.19%	87,900	373
13:10	4,247	8	- 0.19%	87,850	373
13:09	4,247	8	- 0.19%	87,813	372
13:08	4,247	8	- 0.19%	87,656	372
13:07	4,247	8	- 0.19%	87,654	372