시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,247	8	- 0.19%	88,124	374
13:25	4,247	8	- 0.19%	88,116	374
13:24	4,247	8	- 0.19%	88,100	374
13:23	4,247	8	- 0.19%	88,099	374
13:22	4,247	8	- 0.19%	88,093	374
13:21	4,245	10	- 0.24%	88,089	374
13:20	4,247	8	- 0.19%	88,080	374
13:19	4,245	10	- 0.24%	88,063	373
13:18	4,247	8	- 0.19%	88,031	373
13:17	4,247	8	- 0.19%	88,000	373