시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,250	5	- 0.12%	88,646	376
13:35	4,250	5	- 0.12%	88,626	376
13:34	4,250	5	- 0.12%	88,499	375
13:33	4,250	5	- 0.12%	88,494	375
13:32	4,250	5	- 0.12%	88,462	375
13:31	4,247	8	- 0.19%	88,316	375
13:30	4,245	10	- 0.24%	88,180	374
13:29	4,245	10	- 0.24%	88,162	374
13:28	4,247	8	- 0.19%	88,147	374
13:27	4,247	8	- 0.19%	88,143	374