시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,250	5	- 0.12%	97,589	414
13:45	4,250	5	- 0.12%	97,471	413
13:44	4,250	5	- 0.12%	97,469	413
13:43	4,250	5	- 0.12%	97,286	413
13:42	4,245	10	- 0.24%	96,512	409
13:41	4,250	5	- 0.12%	89,118	378
13:40	4,250	5	- 0.12%	88,803	377
13:39	4,250	5	- 0.12%	88,780	376
13:38	4,250	5	- 0.12%	88,773	376
13:37	4,250	5	- 0.12%	88,713	376