시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,265	10	+ 0.24%	158,035	671
15:19	4,260	5	+ 0.12%	140,337	596
15:18	4,260	5	+ 0.12%	139,077	590
15:17	4,255	0	0.00%	137,081	582
15:16	4,255	0	0.00%	134,630	571
15:15	4,250	5	- 0.12%	134,607	571
15:14	4,257	2	+ 0.05%	126,399	536
15:13	4,257	2	+ 0.05%	126,397	536
15:12	4,260	5	+ 0.12%	126,394	536
15:11	4,255	0	0.00%	125,868	534