시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,422	153	- 4.28%	956,182	3,281
13:52	3,422	153	- 4.28%	956,044	3,281
13:51	3,420	155	- 4.34%	955,005	3,277
13:50	3,420	155	- 4.34%	954,928	3,277
13:49	3,420	155	- 4.34%	954,868	3,277
13:48	3,420	155	- 4.34%	953,847	3,273
13:47	3,420	155	- 4.34%	953,546	3,272
13:46	3,420	155	- 4.34%	953,415	3,272
13:45	3,415	160	- 4.48%	952,293	3,268
13:44	3,415	160	- 4.48%	951,038	3,264