시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,425	150	- 4.20%	968,180	3,323
14:04	3,430	145	- 4.06%	968,146	3,322
14:03	3,430	145	- 4.06%	968,045	3,322
14:02	3,430	145	- 4.06%	967,020	3,319
14:01	3,425	150	- 4.20%	959,516	3,293
14:00	3,425	150	- 4.20%	958,447	3,289
13:58	3,425	150	- 4.20%	958,377	3,289
13:57	3,430	145	- 4.06%	958,267	3,289
13:55	3,425	150	- 4.20%	957,066	3,284
13:54	3,425	150	- 4.20%	956,782	3,284