시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,415	160	- 4.48%	982,136	3,370
14:14	3,410	165	- 4.62%	980,501	3,365
14:13	3,415	160	- 4.48%	976,262	3,350
14:12	3,420	155	- 4.34%	971,031	3,332
14:11	3,420	155	- 4.34%	969,761	3,328
14:10	3,420	155	- 4.34%	969,473	3,327
14:09	3,420	155	- 4.34%	968,404	3,323
14:08	3,425	150	- 4.20%	968,384	3,323
14:07	3,420	155	- 4.34%	968,373	3,323
14:06	3,425	150	- 4.20%	968,351	3,323